
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 01-Mar-2025 to 01-May-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
3/03/25	16.73	17.98	15.02	15.55	15.53	1,236	24	19,192	1,088	88.03	2.96	-1.18
4/03/25	16.00	17.10	16.00	16.02	16.70	15,665	15	2,61,566	15,665	100.00	1.10	0.02
5/03/25	17.58	17.58	16.31	16.40	16.40	1,580	17	25,919	1,570	99.37	1.27	-1.18
6/03/25	16.45	17.98	16.30	16.45	16.47	6,625	53	1,09,088	6,165	93.06	1.68	0.00
7/03/25	16.55	18.09	15.57	16.27	16.51	30,069	51	4,96,504	29,330	97.54	2.52	-0.28
10/03/25	17.81	17.81	16.60	16.60	16.70	155	14	2,588	135	87.10	1.21	-1.21
11/03/25	16.76	16.99	15.21	16.03	16.42	3,339	19	54,842	3,174	95.06	1.78	-0.73
12/03/25	16.03	16.99	15.82	16.63	16.39	4,309	24	70,646	3,941	91.46	1.17	0.60
13/03/25	16.96	17.00	16.01	16.02	16.80	41	6	689	41	100.00	0.99	-0.94
17/03/25	16.02	17.05	14.70	16.95	16.41	36,410	85	5,97,593	31,091	85.39	2.35	0.93
18/03/25	18.64	18.64	16.49	16.98	16.96	4,713	45	79,911	4,096	86.91	2.15	-1.66
19/03/25	17.45	17.45	16.56	17.22	17.04	2,805	20	47,796	1,430	50.98	0.89	-0.23
20/03/25	16.60	18.50	16.57	17.33	17.40	4,266	24	74,212	3,534	82.84	1.93	0.73
21/03/25	17.68	17.68	15.75	16.10	16.75	30,678	47	5,13,791	28,620	93.29	1.93	-1.58
24/03/25	16.11	17.18	16.11	16.88	17.03	2,271	16	38,682	2,202	96.96	1.07	0.77
25/03/25	17.14	17.14	16.50	17.12	16.74	267	5	4,470	261	97.75	0.64	-0.02
26/03/25	15.55	18.09	15.55	16.10	16.07	748	15	12,022	673	89.97	2.54	0.55
27/03/25	17.71	17.71	14.72	17.23	16.78	48,249	118	8,09,536	41,387	85.78	2.99	-0.48
28/03/25	17.70	18.50	17.50	18.50	17.72	41,703	42	7,38,786	41,703	100.00	1.00	0.80
1/04/25	18.50	18.50	16.95	18.23	17.39	130	13	2,261	130	100.00	1.55	-0.27
2/04/25	16.65	18.49	16.65	18.41	17.32	3,770	23	65,312	2,760	73.21	1.84	1.76
3/04/25	20.17	20.17	16.68	18.00	17.50	2,965	18	51,888	2,872	96.86	3.49	-2.17
4/04/25	18.36	18.36	16.85	17.13	17.01	2,070	36	35,211	1,386	66.96	1.51	-1.23
7/04/25	15.01	19.98	15.01	16.52	16.70	1,237	29	20,657	691	55.86	4.97	1.51
8/04/25	19.79	19.79	16.80	17.18	17.74	1,502	27	26,639	601	40.01	2.99	-2.61
9/04/25	20.49	20.49	16.72	16.77	18.06	165	10	2,980	112	67.88	3.77	-3.72

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.