
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 18-Jul-2025 to 18-Sep-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
18/07/25	19.66	20.38	18.16	19.00	19.34	1,22,262	660	23,65,018	82,777	67.70	2.22	-0.66
21/07/25	20.40	20.98	16.61	17.07	18.51	1,84,134	731	34,07,714	1,22,226	66.38	4.37	-3.33
22/07/25	17.79	18.15	15.90	17.13	16.99	89,221	361	15,16,073	49,785	55.80	2.25	-0.66
23/07/25	17.68	17.99	15.00	15.07	15.14	18,18,890	530	2,75,44,499	17,11,086	94.07	2.99	-2.61
24/07/25	16.24	16.24	14.78	15.29	15.16	2,16,857	336	32,87,452	1,99,263	91.89	1.46	-0.95
25/07/25	15.79	15.90	14.65	15.38	15.42	42,240	207	6,51,374	30,374	71.91	1.25	-0.41
28/07/25	15.96	15.96	14.89	15.00	15.02	6,79,036	270	1,01,98,226	6,59,349	97.10	1.07	-0.96
29/07/25	15.01	15.49	14.00	15.32	14.99	16,851	148	2,52,640	13,044	77.41	1.49	0.31
30/07/25	15.00	16.50	15.00	15.22	15.51	34,893	126	5,41,088	15,190	43.53	1.50	0.22
31/07/25	15.30	15.57	14.15	15.15	14.91	24,565	93	3,66,362	16,004	65.15	1.42	-0.15
1/08/25	15.35	15.90	15.00	15.50	15.44	18,500	153	2,85,686	12,115	65.49	0.90	0.15
4/08/25	16.39	16.39	15.13	15.68	15.43	29,978	102	4,62,485	26,382	88.00	1.26	-0.71
5/08/25	15.12	16.00	15.12	15.62	15.62	13,920	71	2,17,446	5,765	41.42	0.88	0.50
6/08/25	15.50	15.99	15.50	15.63	15.60	8,79,035	113	1,37,13,617	8,55,804	97.36	0.49	0.13
7/08/25	15.82	15.82	15.25	15.70	15.44	10,171	80	1,57,072	6,372	62.65	0.57	-0.12
8/08/25	15.50	15.88	15.10	15.31	15.44	8,927	78	1,37,789	4,659	52.19	0.78	-0.19
11/08/25	15.87	16.00	15.25	15.82	15.54	1,43,712	96	22,32,651	1,40,762	97.95	0.75	-0.05
12/08/25	16.41	16.41	15.51	15.58	16.04	6,802	58	1,09,124	5,342	78.54	0.90	-0.83
13/08/25	15.82	16.20	14.51	14.82	15.86	49,109	130	7,78,934	31,629	64.41	1.69	-1.00
14/08/25	15.85	16.17	15.26	15.49	15.89	75,847	99	12,05,518	73,709	97.18	0.91	-0.36
18/08/25	15.64	16.64	15.02	16.04	15.86	10,716	92	1,69,920	7,914	73.85	1.62	0.40
19/08/25	16.97	17.01	15.90	16.70	16.74	63,222	186	10,58,589	48,035	75.98	1.11	-0.27
20/08/25	16.70	17.49	16.70	17.43	17.23	28,542	111	4,91,700	24,870	87.13	0.79	0.73
21/08/25	17.78	17.78	16.91	17.40	17.26	36,464	91	6,29,467	30,415	83.41	0.87	-0.38
22/08/25	17.60	17.60	15.01	16.38	16.20	26,478	134	4,28,888	17,493	66.07	2.59	-1.22
25/08/25	16.11	18.50	15.06	17.81	17.30	88,529	236	15,31,433	64,238	72.56	3.44	1.70

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.