
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 25-Oct-2025 to 25-Dec-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
27/10/25	16.94	16.94	15.75	15.84	16.38	13,189	71	2,16,021	8,576	65.02	1.19	-1.10
28/10/25	15.87	16.35	15.76	15.79	15.85	2,486	34	39,399	2,431	97.79	0.59	-0.08
29/10/25	16.47	16.47	15.50	15.68	15.75	17,858	68	2,81,275	14,066	78.77	0.97	-0.79
30/10/25	15.30	16.00	15.30	15.50	15.62	12,304	49	1,92,202	10,569	85.90	0.70	0.20
31/10/25	15.97	15.97	15.14	15.80	15.64	8,278	48	1,29,446	3,511	42.41	0.83	-0.17
3/11/25	15.99	16.20	15.21	16.02	15.78	6,000	51	94,702	4,897	81.62	0.99	0.03
4/11/25	15.94	16.05	15.80	15.99	15.92	5,638	22	89,777	5,098	90.42	0.25	0.05
6/11/25	16.23	16.25	15.25	15.37	16.01	4,298	34	68,818	3,780	87.95	1.00	-0.86
7/11/25	15.09	15.88	15.09	15.56	15.54	7,388	42	1,14,820	4,985	67.47	0.79	0.47
10/11/25	16.00	16.00	15.27	15.80	15.54	2,511	30	39,013	1,929	76.82	0.73	-0.20
11/11/25	15.98	15.98	15.35	15.45	15.48	1,773	20	27,441	1,669	94.13	0.63	-0.53
12/11/25	15.16	15.80	15.16	15.32	15.43	3,650	33	56,312	3,297	90.33	0.64	0.16
13/11/25	15.63	15.63	15.06	15.28	15.35	1,540	34	23,640	726	47.14	0.57	-0.35
14/11/25	15.28	15.68	15.15	15.64	15.30	1,209	26	18,493	1,161	96.03	0.53	0.36
17/11/25	15.79	17.78	15.21	15.37	15.42	12,072	61	1,86,205	5,536	45.86	2.57	-0.42
18/11/25	15.13	16.28	15.00	15.06	15.55	4,689	47	72,894	2,270	48.41	1.28	-0.07
19/11/25	16.98	16.98	15.06	15.21	15.30	6,103	42	93,358	5,685	93.15	1.92	-1.77
20/11/25	15.95	15.95	15.21	15.21	15.23	4,259	20	64,872	4,259	100.00	0.74	-0.74
21/11/25	17.15	17.15	13.55	14.78	14.99	10,532	67	1,57,850	8,372	79.49	3.60	-2.37
24/11/25	15.05	17.48	15.05	15.84	17.17	4,00,283	126	68,73,842	3,71,998	92.93	2.43	0.79
25/11/25	15.30	18.00	15.30	17.26	17.08	5,33,811	194	91,16,745	5,13,613	96.22	2.70	1.96
26/11/25	16.80	17.48	16.63	16.68	16.79	9,786	40	1,64,320	5,521	56.42	0.85	-0.12
27/11/25	16.35	17.68	16.35	16.54	16.80	12,884	68	2,16,402	8,974	69.65	1.33	0.19
28/11/25	16.87	16.99	16.00	16.28	16.44	4,617	34	75,892	3,972	86.03	0.99	-0.59
1/12/25	17.39	17.39	16.80	17.00	17.08	5,597	43	95,605	4,141	73.99	0.59	-0.39
2/12/25	17.17	17.17	16.00	16.01	16.19	4,493	31	72,752	4,280	95.26	1.17	-1.16

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.