
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 16-Feb-2026 to 16-Apr-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
16/02/26	19.48	20.50	19.00	19.16	19.38	6,512	42	1,26,220	5,777	88.71	1.50	-0.32
17/02/26	19.18	19.40	19.00	19.10	19.11	3,106	22	59,364	2,929	94.30	0.40	-0.08
18/02/26	18.99	19.38	18.60	19.00	19.06	5,044	25	96,133	5,041	99.94	0.78	0.01
19/02/26	19.05	19.49	18.75	19.00	19.02	10,945	42	2,08,173	10,615	96.98	0.74	-0.05
20/02/26	19.00	19.15	18.65	18.77	18.87	31,385	51	5,92,122	26,233	83.58	0.50	-0.23
23/02/26	18.75	19.13	18.56	18.58	18.76	12,129	21	2,27,507	12,080	99.60	0.57	-0.17
24/02/26	18.99	18.99	18.20	18.20	18.24	8,878	20	1,61,921	6,374	71.80	0.79	-0.79
25/02/26	18.20	18.20	17.75	18.04	18.03	6,438	16	1,16,064	6,336	98.42	0.45	-0.16
26/02/26	18.20	18.20	18.00	18.00	18.03	230	10	4,147	190	82.61	0.20	-0.20
27/02/26	18.18	18.18	18.00	18.00	18.00	348	9	6,265	348	100.00	0.18	-0.18
2/03/26	18.80	18.80	17.50	17.61	17.52	1,25,215	54	21,93,394	1,10,054	87.89	1.30	-1.19
4/03/26	17.96	17.96	17.00	17.02	17.28	10,596	19	1,83,082	584	5.51	0.96	-0.94
5/03/26	17.02	18.00	16.77	16.86	16.83	10,408	17	1,75,211	309	2.97	1.23	-0.16
6/03/26	16.50	18.47	16.50	17.38	17.10	15,520	18	2,65,454	5,520	35.57	1.97	0.88
9/03/26	16.54	18.00	16.54	17.00	16.80	449	9	7,544	239	53.23	1.46	0.46
10/03/26	17.01	17.49	16.80	16.83	17.03	274	7	4,665	265	96.72	0.69	-0.18
11/03/26	17.00	17.00	17.00	17.00	17.00	1,500	1	25,500	1,500	100.00	0.00	0.00
12/03/26	17.08	17.25	17.00	17.25	17.12	491	6	8,405	491	100.00	0.25	0.17
13/03/26	16.76	17.90	16.76	16.91	16.83	1,423	17	23,950	874	61.42	1.14	0.15
16/03/26	16.83	17.75	16.50	16.59	16.88	46,883	37	7,91,237	11,011	23.49	1.25	-0.24
17/03/26	16.86	17.70	16.26	17.12	16.47	35,279	40	5,80,995	8,926	25.30	1.44	0.26
18/03/26	17.21	17.83	16.54	17.14	17.39	2,424	10	42,158	2,278	93.98	1.29	-0.07
19/03/26	17.47	17.47	16.52	16.64	16.56	2,167	10	35,887	2,166	99.95	0.95	-0.83
20/03/26	17.85	18.70	16.25	16.48	16.59	16,403	45	2,72,098	15,793	96.28	2.45	-1.37
23/03/26	16.48	16.86	15.48	15.57	16.18	70,481	61	11,40,215	33,824	47.99	1.38	-0.91
24/03/26	15.25	16.98	15.03	15.26	15.57	12,215	39	1,90,129	12,041	98.58	1.95	0.01

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.