
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 28-Dec-2025 to 28-Feb-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
29/12/25	15.33	16.79	15.33	15.61	15.84	2,944	29	46,631	2,642	89.74	1.46	0.28
30/12/25	16.75	16.75	15.45	15.47	15.57	3,487	25	54,279	3,487	100.00	1.30	-1.28
31/12/25	15.78	15.99	15.42	15.42	15.47	2,783	16	43,061	2,712	97.45	0.57	-0.36
1/01/26	15.98	15.98	15.29	15.37	15.71	307	18	4,824	155	50.49	0.69	-0.61
2/01/26	15.99	16.30	15.40	16.18	15.91	2,302	22	36,625	2,301	99.96	0.90	0.19
5/01/26	16.92	16.92	15.65	16.50	16.66	4,634	31	77,201	3,315	71.54	1.27	-0.42
6/01/26	16.49	16.49	16.00	16.00	16.15	272	10	4,392	272	100.00	0.49	-0.49
7/01/26	16.00	17.00	15.10	15.48	15.83	1,49,876	40	23,73,230	1,49,011	99.42	1.90	-0.52
8/01/26	15.79	16.49	15.45	15.54	15.55	3,273	27	50,882	1,982	60.56	1.04	-0.25
9/01/26	15.20	15.75	15.20	15.21	15.22	7,918	25	1,20,480	6,457	81.55	0.55	0.01
12/01/26	13.11	15.74	13.11	15.14	15.19	4,394	33	66,764	4,373	99.52	2.63	2.03
13/01/26	15.21	15.21	15.21	15.21	15.21	297	3	4,517	297	100.00	0.00	0.00
14/01/26	15.75	17.00	15.75	16.15	16.30	2,62,924	56	42,84,540	1,47,370	56.05	1.25	0.40
16/01/26	15.83	16.93	15.79	16.00	16.02	9,098	31	1,45,773	6,548	71.97	1.14	0.17
19/01/26	16.89	16.89	15.43	16.00	15.72	1,947	20	30,614	1,815	93.22	1.46	-0.89
20/01/26	16.01	16.97	15.09	16.00	15.99	5,907	32	94,433	5,875	99.46	1.88	-0.01
21/01/26	16.89	16.89	15.53	16.20	16.18	17,044	36	2,75,820	15,783	92.60	1.36	-0.69
22/01/26	16.00	16.76	15.55	16.02	15.56	1,88,757	38	29,37,390	1,88,246	99.73	1.21	0.02
23/01/26	15.02	16.47	15.02	16.00	16.03	3,089	25	49,528	3,086	99.90	1.45	0.98
27/01/26	14.06	17.10	14.06	16.02	16.23	15,599	49	2,53,187	12,140	77.83	3.04	1.96
28/01/26	16.01	16.98	16.00	16.08	16.05	7,381	29	1,18,486	7,001	94.85	0.98	0.07
29/01/26	16.84	16.84	16.00	16.00	16.04	20,789	27	3,33,462	20,681	99.48	0.84	-0.84
30/01/26	16.00	16.39	16.00	16.00	16.01	2,611	13	41,798	2,456	94.06	0.39	0.00
1/02/26	16.65	17.98	16.29	16.79	17.61	36,265	80	6,38,468	34,345	94.71	1.69	0.14
2/02/26	17.25	17.40	16.21	16.35	16.33	1,910	14	31,195	1,065	55.76	1.19	-0.90
3/02/26	16.55	16.68	15.55	16.25	16.38	9,046	26	1,48,217	6,560	72.52	1.13	-0.30

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.